Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price3.90
Last Closing3.99
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares950
Div4.10
Change-0.09
Closing Price3.90
Average Price3.90
P/E13.92
Value Traded3,705

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 1.56 1.45 1.56 21,370 16 14,085
07/01/2010 1.52 1.50 1.52 909 3 605
06/01/2010 1.51 1.48 1.51 8,221 5 5,550
05/01/2010 1.48 1.48 1.48 14,800 1 10,000
04/01/2010 1.51 1.48 1.48 3,356 5 2,250
03/01/2010 1.51 1.48 1.51 1,117 5 750
30/12/2009 1.50 1.43 1.50 3,746 7 2,550
29/12/2009 1.48 1.46 1.46 15,496 5 10,610
24/12/2009 1.48 1.43 1.45 5,988 10 4,100
23/12/2009 1.47 1.46 1.47 733 3 500
21/12/2009 1.43 1.43 1.43 272 1 190
17/12/2009 1.47 1.43 1.47 1,789 5 1,230
16/12/2009 1.50 1.48 1.48 1,044 2 700
15/12/2009 1.43 1.43 1.43 1,430 1 1,000
14/12/2009 1.43 1.39 1.43 16,533 5 11,600
13/12/2009 1.37 1.37 1.37 137 1 100
09/12/2009 1.37 1.37 1.37 137 1 100
08/12/2009 1.37 1.37 1.37 2,055 2 1,500
02/12/2009 1.41 1.41 1.41 217 1 154
01/12/2009 1.42 1.41 1.41 283 2 200
Download Table