Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price3.90

Last Closing3.99

No. of Transactions1

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares950

Div4.10

Change-0.09

Closing Price3.90

Average Price3.90

P/E13.92

Value Traded3,705

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2009	1.67	1.63	1.63	47,592	45	29,140
27/09/2009	1.80	1.71	1.71	205,657	77	116,345
24/09/2009	1.94	1.79	1.80	602,621	366	331,500
17/09/2009	1.88	1.74	1.88	15,764	15	8,770
16/09/2009	1.81	1.75	1.81	4,193	9	2,360
15/09/2009	1.74	1.74	1.74	97,092	20	55,800
14/09/2009	1.66	1.66	1.66	40,338	5	24,300
13/09/2009	1.59	1.53	1.59	270,501	35	174,800
10/09/2009	1.59	1.52	1.52	5,500	12	3,600
09/09/2009	1.52	1.52	1.52	152	1	100
08/09/2009	1.59	1.52	1.52	4,015	11	2,587
07/09/2009	1.52	1.48	1.52	540	3	360
06/09/2009	1.59	1.52	1.52	2,035	6	1,300
03/09/2009	1.52	1.52	1.52	4,560	6	3,000
02/09/2009	1.52	1.52	1.52	1,643	3	1,081
01/09/2009	1.59	1.52	1.52	5,576	12	3,668
31/08/2009	1.52	1.49	1.52	3,730	5	2,500
30/08/2009	1.50	1.50	1.50	3,000	1	2,000
26/08/2009	1.53	1.46	1.50	3,263	9	2,184
25/08/2009	1.53	1.49	1.50	1,048	3	700

Download Table