Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price3.90

Last Closing3.99

No. of Transactions1

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares950

Div4.10

Change-0.09

Closing Price3.90

Average Price3.90

P/E13.92

Value Traded3,705

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2009	1.49	1.35	1.49	920	6	663
23/08/2009	1.52	1.41	1.42	882	7	608
20/08/2009	1.45	1.38	1.45	2,360	5	1,700
19/08/2009	1.46	1.45	1.45	1,601	3	1,100
17/08/2009	1.52	1.47	1.52	155	2	105
16/08/2009	1.47	1.47	1.47	294	1	200
12/08/2009	1.50	1.49	1.50	509	3	340
11/08/2009	1.46	1.46	1.46	1,329	2	910
10/08/2009	1.45	1.44	1.44	2,661	4	1,836
09/08/2009	1.52	1.45	1.48	1,028	4	704
06/08/2009	1.50	1.49	1.49	10,430	4	7,000
05/08/2009	1.45	1.40	1.45	1,214	3	860
04/08/2009	1.51	1.38	1.39	21,813	18	15,634
03/08/2009	1.44	1.44	1.44	1,584	3	1,100
02/08/2009	1.44	1.38	1.38	1,668	2	1,200
30/07/2009	1.38	1.38	1.38	2,760	1	2,000
29/07/2009	1.37	1.37	1.37	137	1	100
28/07/2009	1.41	1.41	1.41	131	1	93
27/07/2009	1.48	1.39	1.48	309	4	220
26/07/2009	1.46	1.37	1.46	1,448	5	1,050

Download Table