Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2002	0.64	0.63	0.63	4,524	7	7,100
05/11/2002	0.65	0.64	0.64	41,391	34	64,650
04/11/2002	0.67	0.63	0.67	1,934	5	3,050
31/10/2002	0.67	0.65	0.65	2,706	12	4,148
30/10/2002	0.66	0.64	0.66	38,247	50	58,231
29/10/2002	0.63	0.59	0.63	32,469	36	52,923
27/10/2002	0.61	0.60	0.60	3,677	11	6,087
24/10/2002	0.62	0.62	0.62	709	2	1,143
23/10/2002	0.64	0.62	0.63	34,448	34	54,898
22/10/2002	0.63	0.61	0.63	36,756	41	58,493
21/10/2002	0.60	0.58	0.60	136,799	18	228,010
17/10/2002	0.58	0.58	0.58	1,450	3	2,500
16/10/2002	0.58	0.58	0.58	928	5	1,600
15/10/2002	0.57	0.56	0.57	232	4	410
14/10/2002	0.58	0.57	0.57	8,779	25	15,293
13/10/2002	0.58	0.58	0.58	3,480	12	6,000
09/10/2002	0.60	0.60	0.60	5,400	17	9,000
07/10/2002	0.61	0.60	0.61	1,815	12	2,993
03/10/2002	0.60	0.60	0.60	1,800	7	3,000
02/10/2002	0.62	0.62	0.62	6,324	12	10,200

Download Table