Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2014	0.77	0.76	0.76	6,290	6	8,263
20/03/2014	0.77	0.76	0.77	49,090	62	64,187
19/03/2014	0.76	0.75	0.76	8,085	18	10,777
18/03/2014	0.76	0.75	0.75	11,095	20	14,776
17/03/2014	0.77	0.75	0.75	14,270	29	19,000
16/03/2014	0.77	0.76	0.76	6,784	23	8,900
13/03/2014	0.78	0.76	0.76	25,322	38	32,811
12/03/2014	0.80	0.78	0.79	292,440	96	373,407
11/03/2014	0.78	0.77	0.78	29,395	43	37,862
10/03/2014	0.76	0.74	0.75	34,079	34	45,550
09/03/2014	0.75	0.74	0.75	8,000	11	10,800
06/03/2014	0.76	0.74	0.74	30,749	37	41,250
05/03/2014	0.76	0.75	0.76	9,156	16	12,188
04/03/2014	0.76	0.75	0.76	34,689	24	46,241
03/03/2014	0.76	0.74	0.76	11,891	26	15,870
02/03/2014	0.76	0.74	0.74	16,199	28	21,612
27/02/2014	0.75	0.74	0.75	18,670	28	25,150
26/02/2014	0.74	0.73	0.73	22,514	32	30,776
25/02/2014	0.74	0.73	0.73	17,495	35	23,950
24/02/2014	0.74	0.73	0.74	15,999	25	21,767

Download Table