Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2013	0.77	0.75	0.77	40,433	40	52,515
23/12/2013	0.77	0.76	0.77	40,891	40	53,800
22/12/2013	0.77	0.76	0.76	8,735	28	11,432
19/12/2013	0.78	0.77	0.77	20,379	25	26,453
18/12/2013	0.79	0.77	0.77	101,821	91	131,246
17/12/2013	0.79	0.78	0.78	32,848	10	41,600
16/12/2013	0.80	0.80	0.80	8	1	10
11/12/2013	0.79	0.79	0.79	46,408	21	58,744
10/12/2013	0.80	0.79	0.79	20,717	32	26,216
09/12/2013	0.80	0.79	0.79	13,791	14	17,455
08/12/2013	0.80	0.79	0.79	2,539	9	3,213
05/12/2013	0.80	0.79	0.80	163,152	63	204,695
04/12/2013	0.80	0.80	0.80	5,680	15	7,100
03/12/2013	0.81	0.80	0.81	39,693	28	49,615
02/12/2013	0.81	0.80	0.81	12,114	18	15,060
01/12/2013	0.81	0.80	0.81	49,660	52	61,650
28/11/2013	0.82	0.81	0.81	33,446	57	41,037
27/11/2013	0.81	0.80	0.81	38,376	27	47,820
26/11/2013	0.81	0.80	0.81	69,895	39	86,645
25/11/2013	0.81	0.80	0.81	45,663	30	57,024

Download Table