Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2013	0.96	0.91	0.91	76,373	78	82,416
19/09/2013	0.95	0.90	0.95	377,769	242	401,724
18/09/2013	0.92	0.86	0.91	165,339	148	186,405
17/09/2013	0.90	0.86	0.88	320,184	110	365,791
16/09/2013	0.93	0.89	0.89	46,281	81	51,797
15/09/2013	0.93	0.90	0.93	76,629	87	83,778
12/09/2013	0.90	0.87	0.89	113,529	115	128,612
11/09/2013	0.86	0.83	0.86	81,459	116	95,200
10/09/2013	0.82	0.80	0.82	177,306	110	218,621
09/09/2013	0.85	0.78	0.79	56,588	71	69,840
08/09/2013	0.82	0.79	0.82	53,310	72	66,422
05/09/2013	0.81	0.76	0.79	41,524	57	53,764
04/09/2013	0.79	0.76	0.79	92,192	65	120,521
03/09/2013	0.81	0.79	0.79	35,823	44	45,268
02/09/2013	0.85	0.83	0.83	29,524	61	35,474
01/09/2013	0.94	0.87	0.87	53,562	50	61,200
29/08/2013	0.91	0.91	0.91	2,139	4	2,350
28/08/2013	0.95	0.95	0.95	475	2	500
25/08/2013	0.95	0.91	0.94	197,897	111	211,440
22/08/2013	1.00	0.95	0.95	70,742	91	73,663

Download Table