TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2013 | 1.21 | 1.18 | 1.21 | 276,694 | 12 | 230,770 |
| 21/07/2013 | 1.22 | 1.18 | 1.22 | 101,132 | 26 | 84,300 |
| 18/07/2013 | 1.25 | 1.21 | 1.24 | 202,614 | 99 | 163,990 |
| 17/07/2013 | 1.27 | 1.24 | 1.27 | 75,874 | 22 | 61,020 |
| 16/07/2013 | 1.24 | 1.23 | 1.23 | 19,865 | 20 | 16,130 |
| 15/07/2013 | 1.27 | 1.19 | 1.24 | 105,226 | 100 | 85,899 |
| 14/07/2013 | 1.27 | 1.23 | 1.23 | 206,959 | 34 | 168,150 |
| 11/07/2013 | 1.29 | 1.27 | 1.29 | 268,656 | 10 | 208,271 |
| 10/07/2013 | 1.30 | 1.27 | 1.30 | 26,314 | 8 | 20,400 |
| 09/07/2013 | 1.30 | 1.28 | 1.30 | 726 | 6 | 560 |
| 08/07/2013 | 1.32 | 1.28 | 1.30 | 17,856 | 19 | 13,900 |
| 04/07/2013 | 1.33 | 1.27 | 1.33 | 145,964 | 50 | 111,575 |
| 03/07/2013 | 1.27 | 1.27 | 1.27 | 12,344 | 10 | 9,720 |
| 02/07/2013 | 1.34 | 1.31 | 1.33 | 51,557 | 8 | 39,350 |
| 01/07/2013 | 1.35 | 1.32 | 1.35 | 92,067 | 48 | 69,113 |
| 30/06/2013 | 1.34 | 1.26 | 1.33 | 155,154 | 69 | 116,950 |
| 27/06/2013 | 1.31 | 1.27 | 1.31 | 63,125 | 28 | 48,698 |
| 26/06/2013 | 1.32 | 1.29 | 1.31 | 22,696 | 16 | 17,325 |
| 25/06/2013 | 1.33 | 1.30 | 1.31 | 123,715 | 64 | 93,775 |
| 24/06/2013 | 1.33 | 1.30 | 1.30 | 334,553 | 117 | 254,390 |