TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2013 | 1.10 | 1.05 | 1.10 | 322,666 | 133 | 295,735 |
| 24/03/2013 | 1.05 | 1.01 | 1.05 | 110,142 | 80 | 106,320 |
| 21/03/2013 | 1.00 | 0.98 | 1.00 | 22,383 | 20 | 22,594 |
| 20/03/2013 | 0.99 | 0.97 | 0.99 | 33,439 | 15 | 34,149 |
| 19/03/2013 | 0.98 | 0.96 | 0.98 | 24,909 | 29 | 25,577 |
| 18/03/2013 | 0.99 | 0.98 | 0.98 | 912 | 5 | 930 |
| 17/03/2013 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 14/03/2013 | 1.02 | 1.00 | 1.00 | 12,440 | 21 | 12,400 |
| 13/03/2013 | 1.01 | 0.97 | 1.01 | 19,594 | 26 | 19,561 |
| 12/03/2013 | 1.00 | 0.98 | 0.98 | 20,150 | 15 | 20,550 |
| 11/03/2013 | 1.00 | 0.97 | 1.00 | 41,691 | 29 | 42,461 |
| 10/03/2013 | 1.01 | 0.99 | 0.99 | 18,526 | 19 | 18,600 |
| 07/03/2013 | 1.00 | 0.98 | 0.99 | 63,237 | 41 | 64,088 |
| 06/03/2013 | 1.02 | 0.99 | 0.99 | 3,287 | 10 | 3,301 |
| 05/03/2013 | 1.02 | 1.00 | 1.00 | 4,865 | 11 | 4,865 |
| 04/03/2013 | 1.03 | 1.00 | 1.03 | 95,242 | 51 | 93,771 |
| 03/03/2013 | 1.06 | 1.03 | 1.04 | 47,512 | 24 | 45,700 |
| 28/02/2013 | 1.06 | 1.03 | 1.06 | 68,605 | 41 | 65,827 |
| 27/02/2013 | 1.06 | 1.04 | 1.04 | 68,836 | 71 | 65,650 |
| 26/02/2013 | 1.05 | 1.03 | 1.04 | 68,011 | 39 | 65,635 |