Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2013	0.86	0.85	0.85	194,134	97	226,509
27/01/2013	0.87	0.85	0.85	52,641	62	61,271
24/01/2013	0.89	0.87	0.87	14,814	23	17,023
22/01/2013	0.89	0.87	0.87	86,157	76	98,494
21/01/2013	0.90	0.88	0.89	16,663	23	18,927
17/01/2013	0.91	0.88	0.90	37,473	36	41,825
16/01/2013	0.90	0.86	0.90	250,586	146	281,687
15/01/2013	0.86	0.84	0.86	3,234	5	3,805
14/01/2013	0.85	0.85	0.85	1,807	10	2,126
13/01/2013	0.86	0.84	0.85	59,632	15	69,405
09/01/2013	0.86	0.85	0.86	965	5	1,135
08/01/2013	0.86	0.84	0.86	257	3	305
07/01/2013	0.86	0.84	0.86	20,919	29	24,500
06/01/2013	0.85	0.84	0.84	8,428	20	10,033
03/01/2013	0.86	0.84	0.84	21,497	34	25,505
02/01/2013	0.86	0.84	0.85	55,535	16	65,325
30/12/2012	0.86	0.84	0.85	138,181	55	162,648
27/12/2012	0.86	0.84	0.84	6,641	15	7,882
26/12/2012	0.86	0.85	0.85	13,524	10	15,910
24/12/2012	0.86	0.84	0.84	13,783	23	16,205

Download Table