Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.87 0.86 0.87 27,289 17 31,645
22/11/2012 0.87 0.85 0.87 6,497 20 7,590
21/11/2012 0.87 0.86 0.86 13,190 13 15,329
20/11/2012 0.87 0.85 0.86 8,356 15 9,765
19/11/2012 0.86 0.83 0.86 10,583 19 12,584
18/11/2012 0.88 0.84 0.85 76,430 67 90,041
14/11/2012 0.89 0.88 0.88 37,016 52 41,954
13/11/2012 0.92 0.91 0.92 16,188 28 17,745
12/11/2012 0.92 0.90 0.91 31,284 31 34,499
11/11/2012 0.93 0.90 0.90 60,384 73 66,345
08/11/2012 0.94 0.91 0.91 28,604 27 31,085
07/11/2012 0.95 0.93 0.95 129,207 52 137,469
06/11/2012 0.93 0.90 0.93 209,378 57 229,178
05/11/2012 0.92 0.90 0.90 52,333 28 57,679
04/11/2012 0.93 0.91 0.92 42,330 42 46,371
01/11/2012 0.97 0.92 0.92 142,770 126 150,957
31/10/2012 0.96 0.94 0.96 150,108 104 157,566
30/10/2012 0.94 0.91 0.94 22,133 33 23,977
24/10/2012 0.92 0.90 0.91 60,107 45 65,926
23/10/2012 0.94 0.91 0.92 115,763 93 125,407
Download Table