Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.86	0.84	0.86	3,644	14	4,294
20/12/2012	0.86	0.84	0.86	12,288	19	14,500
19/12/2012	0.86	0.85	0.85	6,165	8	7,198
18/12/2012	0.86	0.85	0.86	13,481	16	15,783
17/12/2012	0.86	0.85	0.86	25,279	68	29,671
16/12/2012	0.87	0.85	0.85	28,790	41	33,460
13/12/2012	0.87	0.85	0.86	37,168	54	43,396
12/12/2012	0.89	0.85	0.85	15,705	40	18,225
11/12/2012	0.89	0.86	0.89	8,500	27	9,685
10/12/2012	0.88	0.85	0.88	2,328	14	2,686
09/12/2012	0.89	0.86	0.86	15,362	25	17,763
06/12/2012	0.88	0.87	0.87	14,400	29	16,425
05/12/2012	0.92	0.88	0.88	28,302	40	31,520
04/12/2012	0.91	0.88	0.90	66,248	85	73,808
03/12/2012	0.88	0.84	0.88	53,576	69	61,550
02/12/2012	0.86	0.84	0.84	16,481	22	19,410
29/11/2012	0.86	0.84	0.84	19,929	38	23,365
28/11/2012	0.88	0.86	0.86	19,053	30	21,907
27/11/2012	0.88	0.86	0.87	24,965	36	28,690
26/11/2012	0.88	0.86	0.87	13,611	14	15,785

Download Table