Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2012	0.93	0.93	0.93	38,538	20	41,439
23/09/2012	0.89	0.85	0.89	75,464	51	87,327
20/09/2012	0.85	0.83	0.85	10,840	5	12,903
19/09/2012	0.85	0.83	0.85	3,482	9	4,165
18/09/2012	0.85	0.83	0.85	2,807	10	3,350
17/09/2012	0.82	0.81	0.82	86,386	6	105,350
16/09/2012	0.83	0.82	0.83	413	3	500
13/09/2012	0.83	0.82	0.83	2,505	7	3,030
12/09/2012	0.83	0.81	0.82	54,851	7	66,902
11/09/2012	0.83	0.80	0.80	26,950	20	33,155
10/09/2012	0.82	0.79	0.82	1,522	8	1,895
09/09/2012	0.81	0.80	0.81	8,404	4	10,505
06/09/2012	0.81	0.79	0.80	7,454	21	9,355
05/09/2012	0.81	0.80	0.80	3,000	11	3,750
04/09/2012	0.82	0.81	0.82	29,496	3	36,415
03/09/2012	0.82	0.80	0.82	1,014	5	1,255
02/09/2012	0.82	0.80	0.81	15,007	25	18,735
30/08/2012	0.84	0.84	0.84	210	1	250
29/08/2012	0.84	0.82	0.84	9,802	14	11,848
28/08/2012	0.85	0.83	0.85	4,405	6	5,292

Download Table