Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2012	0.85	0.83	0.85	345	4	410
24/06/2012	0.86	0.84	0.86	213,283	21	251,030
21/06/2012	0.86	0.84	0.86	1,871	8	2,205
20/06/2012	0.86	0.84	0.86	6,602	16	7,751
19/06/2012	0.86	0.84	0.84	676	3	805
18/06/2012	0.87	0.84	0.84	9,386	10	11,100
17/06/2012	0.86	0.85	0.86	34,936	2	40,630
14/06/2012	0.87	0.86	0.87	3,454	4	4,005
13/06/2012	0.88	0.88	0.88	176	1	200
12/06/2012	0.89	0.87	0.89	91	2	105
11/06/2012	0.89	0.88	0.89	15,938	7	18,110
10/06/2012	0.89	0.87	0.88	11,640	14	13,250
07/06/2012	0.88	0.87	0.88	1,749	5	2,010
06/06/2012	0.88	0.86	0.86	3,812	11	4,405
05/06/2012	0.88	0.87	0.88	6,682	12	7,661
04/06/2012	0.90	0.87	0.87	3,673	10	4,207
03/06/2012	0.89	0.86	0.89	10,984	16	12,533
31/05/2012	0.88	0.87	0.88	5,441	7	6,200
30/05/2012	0.89	0.87	0.88	11,293	21	12,836
29/05/2012	0.88	0.88	0.88	88	1	100

Download Table