Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2012	0.93	0.91	0.93	47,198	23	51,415
28/03/2012	0.93	0.91	0.92	150,226	55	164,512
27/03/2012	0.91	0.90	0.91	5,365	13	5,900
26/03/2012	0.92	0.90	0.90	17,684	19	19,500
25/03/2012	0.92	0.90	0.90	33,719	17	37,140
22/03/2012	0.91	0.90	0.91	459	4	510
21/03/2012	0.91	0.89	0.91	37,750	34	42,150
20/03/2012	0.89	0.88	0.89	444	2	505
19/03/2012	0.88	0.87	0.88	30,630	16	35,155
18/03/2012	0.89	0.87	0.88	11,294	10	12,934
15/03/2012	0.89	0.88	0.88	3,648	4	4,144
14/03/2012	0.90	0.88	0.89	4,437	14	4,993
13/03/2012	0.88	0.88	0.88	2,552	8	2,900
12/03/2012	0.90	0.88	0.88	40,437	34	45,213
11/03/2012	0.88	0.87	0.88	9,852	9	11,285
08/03/2012	0.89	0.87	0.87	33,478	20	37,679
07/03/2012	0.89	0.87	0.87	5,293	7	6,055
06/03/2012	0.90	0.88	0.88	17,814	6	19,798
05/03/2012	0.90	0.88	0.90	62,411	15	70,649
04/03/2012	0.89	0.88	0.88	9,164	8	10,300

Download Table