Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.73	0.71	0.73	23,127	8	32,116
01/12/2011	0.73	0.70	0.73	79,716	22	113,495
30/11/2011	0.72	0.66	0.72	102,922	43	151,407
29/11/2011	0.70	0.69	0.69	3,357	10	4,850
28/11/2011	0.72	0.69	0.72	6,771	16	9,560
24/11/2011	0.71	0.70	0.70	2,111	11	3,015
23/11/2011	0.72	0.71	0.72	1,258	6	1,750
22/11/2011	0.70	0.70	0.70	350	1	500
21/11/2011	0.70	0.69	0.70	1,920	7	2,750
20/11/2011	0.71	0.70	0.71	2,704	11	3,850
17/11/2011	0.72	0.71	0.72	2,162	6	3,010
16/11/2011	0.71	0.70	0.71	2,847	12	4,040
15/11/2011	0.72	0.70	0.70	2,216	11	3,151
14/11/2011	0.72	0.70	0.72	1,630	5	2,300
13/11/2011	0.71	0.70	0.70	7,196	28	10,249
03/11/2011	0.73	0.72	0.73	3,205	7	4,450
02/11/2011	0.72	0.72	0.72	72	3	100
01/11/2011	0.72	0.72	0.72	108	1	150
31/10/2011	0.73	0.71	0.73	7,874	13	10,930
30/10/2011	0.72	0.71	0.71	5,827	12	8,100

Download Table