Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2011	0.70	0.68	0.68	4,642	13	6,750
27/07/2011	0.70	0.69	0.70	8,328	17	11,912
26/07/2011	0.70	0.68	0.70	13,048	25	18,952
25/07/2011	0.70	0.69	0.70	4,888	13	7,065
24/07/2011	0.69	0.69	0.69	1,380	4	2,000
21/07/2011	0.70	0.68	0.69	1,862	7	2,701
20/07/2011	0.70	0.70	0.70	1	1	1
19/07/2011	0.68	0.68	0.68	1,666	8	2,450
18/07/2011	0.70	0.68	0.70	2,713	7	3,902
17/07/2011	0.70	0.68	0.70	2,349	15	3,401
14/07/2011	0.70	0.69	0.70	2,600	13	3,739
13/07/2011	0.70	0.68	0.70	7,486	32	10,902
12/07/2011	0.71	0.69	0.69	296	3	427
11/07/2011	0.70	0.69	0.70	2,989	9	4,324
10/07/2011	0.71	0.70	0.71	3,846	11	5,451
07/07/2011	0.70	0.67	0.70	46,227	55	67,491
06/07/2011	0.69	0.68	0.69	2,936	6	4,270
05/07/2011	0.69	0.68	0.69	7,905	10	11,500
04/07/2011	0.70	0.68	0.70	16,584	12	23,941
03/07/2011	0.69	0.68	0.69	10,786	15	15,752

Download Table