Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	0.72	0.72	0.72	1,083	7	1,504
26/10/2011	0.73	0.71	0.72	2,009	12	2,790
25/10/2011	0.72	0.71	0.72	3,058	8	4,300
24/10/2011	0.72	0.72	0.72	4,457	8	6,190
23/10/2011	0.74	0.72	0.72	1,489	7	2,060
20/10/2011	0.74	0.74	0.74	74	2	100
19/10/2011	0.74	0.73	0.73	73	3	100
18/10/2011	0.74	0.72	0.72	878	9	1,210
17/10/2011	0.72	0.72	0.72	562	5	780
16/10/2011	0.74	0.72	0.72	408	9	561
13/10/2011	0.74	0.73	0.74	180	7	245
12/10/2011	0.74	0.72	0.74	196	8	265
11/10/2011	0.73	0.72	0.73	1,276	13	1,750
10/10/2011	0.72	0.71	0.72	1,402	9	1,953
09/10/2011	0.74	0.72	0.72	13,639	28	18,600
06/10/2011	0.75	0.72	0.72	8,741	12	11,850
04/10/2011	0.74	0.73	0.74	154	3	211
03/10/2011	0.73	0.73	0.73	3,954	13	5,416
02/10/2011	0.73	0.71	0.73	3,048	15	4,286
29/09/2011	0.74	0.74	0.74	444	4	600

Download Table