Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2012	0.81	0.78	0.79	57,734	53	72,625
04/01/2012	0.83	0.79	0.80	12,923	45	15,900
03/01/2012	0.82	0.82	0.82	55,677	77	67,899
02/01/2012	0.79	0.79	0.79	9,694	21	12,271
28/12/2011	0.77	0.75	0.76	42,926	37	56,567
27/12/2011	0.74	0.72	0.74	26,792	40	36,441
26/12/2011	0.71	0.71	0.71	3,231	9	4,550
22/12/2011	0.72	0.69	0.72	17,387	28	24,750
21/12/2011	0.70	0.69	0.70	13,380	10	19,200
20/12/2011	0.71	0.69	0.69	13,150	42	18,850
19/12/2011	0.72	0.71	0.72	16,287	28	22,683
15/12/2011	0.72	0.71	0.71	3,636	5	5,050
14/12/2011	0.73	0.70	0.72	250	5	355
13/12/2011	0.73	0.70	0.70	7,528	17	10,520
12/12/2011	0.71	0.71	0.71	426	3	600
11/12/2011	0.72	0.70	0.71	251	7	354
08/12/2011	0.72	0.70	0.72	3,978	12	5,585
07/12/2011	0.71	0.71	0.71	781	2	1,100
06/12/2011	0.71	0.70	0.71	5,836	12	8,322
05/12/2011	0.71	0.71	0.71	497	3	700

Download Table