Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2011	0.73	0.71	0.73	4,365	8	6,041
24/08/2011	0.72	0.72	0.72	4,608	7	6,400
23/08/2011	0.72	0.72	0.72	2,745	7	3,812
22/08/2011	0.72	0.72	0.72	11,195	10	15,549
21/08/2011	0.74	0.71	0.73	1,166	5	1,639
18/08/2011	0.73	0.73	0.73	730	2	1,000
17/08/2011	0.73	0.71	0.73	27,726	59	38,399
16/08/2011	0.70	0.69	0.70	12,648	19	18,140
15/08/2011	0.70	0.68	0.70	24,601	37	35,450
14/08/2011	0.70	0.68	0.68	15,580	18	22,300
11/08/2011	0.70	0.67	0.70	21,205	44	30,916
10/08/2011	0.69	0.67	0.67	1,073	6	1,600
09/08/2011	0.69	0.67	0.69	9,483	11	13,900
08/08/2011	0.69	0.67	0.67	12,101	25	17,971
07/08/2011	0.70	0.70	0.70	882	3	1,260
04/08/2011	0.70	0.68	0.70	13,298	35	19,250
03/08/2011	0.70	0.69	0.70	1,305	4	1,865
02/08/2011	0.70	0.69	0.70	1,948	6	2,800
01/08/2011	0.69	0.69	0.69	2,588	4	3,750
31/07/2011	0.70	0.68	0.68	1,531	4	2,251

Download Table