Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2011	0.69	0.67	0.67	31,540	20	46,500
29/06/2011	0.68	0.67	0.68	21,202	34	31,318
28/06/2011	0.70	0.68	0.70	14,562	26	21,150
27/06/2011	0.70	0.69	0.70	3,668	4	5,250
26/06/2011	0.70	0.69	0.70	5,440	12	7,815
23/06/2011	0.70	0.68	0.70	135,038	6	195,715
22/06/2011	0.70	0.69	0.69	7,195	19	10,419
21/06/2011	0.71	0.69	0.71	987	5	1,401
20/06/2011	0.71	0.69	0.71	3,645	5	5,247
19/06/2011	0.70	0.70	0.70	4,130	7	5,900
16/06/2011	0.72	0.71	0.72	2,411	6	3,350
15/06/2011	0.72	0.70	0.72	4,498	12	6,300
14/06/2011	0.71	0.70	0.70	2,624	11	3,713
13/06/2011	0.72	0.70	0.71	1,607	10	2,266
12/06/2011	0.72	0.71	0.71	2,666	8	3,755
09/06/2011	0.72	0.70	0.72	27,140	23	38,485
08/06/2011	0.72	0.70	0.72	7,581	20	10,710
07/06/2011	0.72	0.71	0.71	2,699	12	3,801
06/06/2011	0.72	0.70	0.72	5,564	13	7,851
05/06/2011	0.72	0.71	0.72	5,274	10	7,400

Download Table