Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2011	0.76	0.75	0.75	46,663	48	62,216
27/09/2011	0.76	0.74	0.76	38,566	39	51,421
26/09/2011	0.76	0.75	0.75	19,502	26	26,003
25/09/2011	0.76	0.75	0.75	31,485	37	41,980
22/09/2011	0.77	0.73	0.76	27,505	56	37,054
21/09/2011	0.75	0.74	0.75	9,632	12	13,004
20/09/2011	0.74	0.73	0.73	2,548	6	3,491
18/09/2011	0.74	0.73	0.74	997	10	1,366
15/09/2011	0.74	0.73	0.73	1,155	7	1,581
14/09/2011	0.74	0.73	0.73	154,691	22	209,848
13/09/2011	0.74	0.73	0.73	5,894	7	8,003
12/09/2011	0.74	0.73	0.74	7,694	5	10,532
11/09/2011	0.74	0.73	0.73	4,947	6	6,761
08/09/2011	0.75	0.74	0.74	1,557	10	2,104
07/09/2011	0.76	0.75	0.75	76	2	101
06/09/2011	0.76	0.74	0.74	15,475	22	20,904
05/09/2011	0.75	0.74	0.75	6,570	16	8,878
04/09/2011	0.75	0.74	0.74	1,688	12	2,281
29/08/2011	0.74	0.73	0.74	18,315	34	24,906
28/08/2011	0.75	0.73	0.74	8,333	24	11,297

Download Table