Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2012	0.93	0.90	0.90	22,176	44	24,286
01/02/2012	0.91	0.88	0.91	111,465	111	123,002
31/01/2012	0.89	0.86	0.87	18,398	53	20,995
30/01/2012	0.88	0.87	0.88	22,289	36	25,563
29/01/2012	0.87	0.86	0.87	15,841	36	18,375
26/01/2012	0.87	0.84	0.87	43,120	31	50,568
25/01/2012	0.89	0.85	0.85	50,815	90	59,115
24/01/2012	0.89	0.88	0.88	81,204	120	91,567
23/01/2012	0.85	0.81	0.85	64,196	84	76,400
22/01/2012	0.81	0.80	0.81	51,833	73	64,417
19/01/2012	0.79	0.78	0.78	152,470	152	195,174
18/01/2012	0.80	0.78	0.78	16,206	26	20,670
17/01/2012	0.79	0.78	0.78	7,885	15	10,096
16/01/2012	0.79	0.77	0.79	6,414	16	8,165
15/01/2012	0.79	0.77	0.77	3,082	18	3,965
12/01/2012	0.78	0.77	0.78	1,581	8	2,033
11/01/2012	0.79	0.77	0.77	17,979	22	23,125
10/01/2012	0.79	0.77	0.78	8,024	8	10,320
09/01/2012	0.78	0.77	0.77	38,706	18	50,212
08/01/2012	0.80	0.78	0.78	11,280	16	14,340

Download Table