Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.89	0.87	0.89	22,493	12	25,277
29/02/2012	0.88	0.87	0.87	44,271	42	50,602
28/02/2012	0.87	0.87	0.87	16,139	9	18,550
27/02/2012	0.88	0.87	0.87	9,239	20	10,504
26/02/2012	0.88	0.87	0.87	42,221	24	48,530
23/02/2012	0.88	0.87	0.87	22,185	32	25,464
22/02/2012	0.89	0.87	0.88	39,203	37	44,742
21/02/2012	0.90	0.88	0.88	15,801	29	17,923
20/02/2012	0.92	0.89	0.89	123,868	102	136,886
19/02/2012	0.90	0.88	0.88	8,466	15	9,550
16/02/2012	0.88	0.88	0.88	7,920	13	9,000
15/02/2012	0.89	0.88	0.88	2,731	7	3,100
14/02/2012	0.90	0.88	0.88	9,694	21	10,960
13/02/2012	0.90	0.88	0.88	5,055	19	5,687
12/02/2012	0.89	0.88	0.88	20,442	31	23,184
09/02/2012	0.91	0.88	0.88	10,351	20	11,639
08/02/2012	0.92	0.89	0.89	14,334	29	15,730
07/02/2012	0.93	0.91	0.92	26,033	49	28,300
06/02/2012	0.92	0.91	0.92	64,715	71	70,413
05/02/2012	0.91	0.90	0.90	12,223	24	13,530

Download Table