TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2012 | 0.96 | 0.94 | 0.95 | 14,604 | 19 | 15,353 |
| 25/04/2012 | 0.97 | 0.95 | 0.95 | 18,985 | 24 | 19,982 |
| 24/04/2012 | 0.98 | 0.96 | 0.96 | 5,423 | 12 | 5,637 |
| 23/04/2012 | 1.00 | 0.96 | 0.96 | 39,544 | 46 | 40,330 |
| 22/04/2012 | 1.01 | 1.00 | 1.00 | 32,305 | 20 | 32,277 |
| 19/04/2012 | 1.01 | 0.99 | 1.00 | 9,310 | 15 | 9,315 |
| 18/04/2012 | 1.01 | 1.00 | 1.00 | 147,830 | 37 | 147,760 |
| 17/04/2012 | 1.03 | 1.00 | 1.00 | 59,684 | 42 | 59,505 |
| 16/04/2012 | 1.02 | 1.01 | 1.01 | 99,783 | 44 | 97,986 |
| 15/04/2012 | 1.02 | 1.01 | 1.01 | 17,869 | 26 | 17,613 |
| 12/04/2012 | 1.05 | 1.01 | 1.01 | 67,549 | 49 | 65,650 |
| 11/04/2012 | 1.05 | 1.01 | 1.04 | 127,213 | 115 | 122,734 |
| 10/04/2012 | 1.02 | 1.00 | 1.00 | 15,310 | 25 | 15,258 |
| 09/04/2012 | 1.01 | 1.00 | 1.00 | 26,087 | 36 | 25,919 |
| 08/04/2012 | 1.02 | 0.97 | 1.00 | 117,681 | 80 | 116,933 |
| 05/04/2012 | 1.05 | 0.99 | 0.99 | 281,494 | 230 | 278,517 |
| 04/04/2012 | 1.05 | 1.03 | 1.04 | 590,899 | 141 | 566,910 |
| 03/04/2012 | 1.00 | 0.94 | 1.00 | 144,811 | 75 | 145,318 |
| 02/04/2012 | 0.96 | 0.94 | 0.96 | 1,577 | 8 | 1,675 |
| 01/04/2012 | 0.95 | 0.93 | 0.95 | 6,875 | 25 | 7,275 |