Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2012	0.85	0.84	0.84	27,136	5	32,305
26/08/2012	0.85	0.83	0.85	11,372	6	13,550
23/08/2012	0.86	0.83	0.85	14	3	17
22/08/2012	0.86	0.86	0.86	4	1	5
16/08/2012	0.85	0.82	0.85	459	4	547
15/08/2012	0.85	0.82	0.85	1,357	6	1,647
14/08/2012	0.85	0.83	0.83	523	5	627
13/08/2012	0.87	0.87	0.87	4	1	5
12/08/2012	0.86	0.85	0.86	2,810	4	3,305
09/08/2012	0.87	0.83	0.84	8,519	18	10,021
08/08/2012	0.86	0.83	0.84	1,331	4	1,601
07/08/2012	0.84	0.83	0.83	921	6	1,103
06/08/2012	0.85	0.83	0.85	5,744	16	6,800
05/08/2012	0.85	0.82	0.85	10,404	18	12,455
02/08/2012	0.84	0.81	0.81	6,478	19	7,985
01/08/2012	0.85	0.83	0.84	7,076	18	8,525
31/07/2012	0.88	0.83	0.83	5,373	9	6,410
30/07/2012	0.87	0.84	0.87	13	2	15
29/07/2012	0.88	0.85	0.88	14,984	12	17,505
26/07/2012	0.88	0.86	0.88	7,715	5	8,918

Download Table