Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2012 0.94 0.94 0.94 131,891 20 140,310
21/10/2012 0.96 0.94 0.94 13,273 19 13,992
18/10/2012 0.96 0.93 0.95 106,203 40 111,790
17/10/2012 0.97 0.94 0.94 43,525 45 46,170
16/10/2012 0.98 0.95 0.96 42,530 35 44,010
15/10/2012 0.98 0.95 0.97 740,983 198 758,393
14/10/2012 0.94 0.94 0.94 235 1 250
11/10/2012 0.95 0.93 0.93 17,021 12 18,006
10/10/2012 0.96 0.93 0.93 16,340 26 17,348
09/10/2012 0.96 0.93 0.95 3,776 12 4,004
08/10/2012 0.97 0.94 0.94 17,441 22 18,337
07/10/2012 0.97 0.95 0.97 20,597 36 21,470
04/10/2012 0.94 0.93 0.94 52,983 34 56,376
03/10/2012 0.95 0.93 0.93 12,018 20 12,861
02/10/2012 0.96 0.94 0.95 93,900 49 98,899
01/10/2012 0.97 0.93 0.93 72,975 19 75,700
30/09/2012 0.98 0.93 0.94 183,488 99 190,020
27/09/2012 0.96 0.95 0.95 123,764 39 129,165
26/09/2012 0.99 0.97 0.97 39,076 47 40,007
25/09/2012 0.97 0.94 0.97 326,655 117 340,326
Download Table