Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2013	1.27	1.23	1.27	135,305	58	107,015
20/06/2013	1.22	1.20	1.21	229,104	18	187,885
19/06/2013	1.25	1.20	1.21	80,973	78	66,541
18/06/2013	1.30	1.24	1.26	70,083	65	55,911
17/06/2013	1.30	1.28	1.29	131,055	25	102,362
16/06/2013	1.30	1.27	1.27	48,612	47	38,000
13/06/2013	1.33	1.28	1.33	158,039	35	121,490
12/06/2013	1.34	1.30	1.30	166,828	33	125,800
11/06/2013	1.38	1.32	1.33	384,935	112	288,438
10/06/2013	1.38	1.36	1.38	42,805	50	31,212
09/06/2013	1.36	1.33	1.36	73,495	64	54,470
06/06/2013	1.34	1.32	1.34	29,662	39	22,300
05/06/2013	1.37	1.30	1.30	88,710	66	67,643
04/06/2013	1.34	1.31	1.34	181,454	127	136,162
03/06/2013	1.28	1.26	1.28	146,285	90	114,894
02/06/2013	1.28	1.25	1.28	67,814	40	53,540
30/05/2013	1.26	1.20	1.25	229,015	120	185,065
29/05/2013	1.25	1.23	1.23	68,235	44	55,310
28/05/2013	1.26	1.23	1.23	127,401	75	102,530
27/05/2013	1.28	1.24	1.24	275,329	173	218,224

Download Table