TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2013 | 1.03 | 0.99 | 1.00 | 79,682 | 97 | 78,565 |
| 20/08/2013 | 1.01 | 0.98 | 1.01 | 111,233 | 75 | 110,230 |
| 19/08/2013 | 1.16 | 1.12 | 1.12 | 130,203 | 87 | 114,850 |
| 18/08/2013 | 1.20 | 1.17 | 1.17 | 283,505 | 61 | 240,079 |
| 15/08/2013 | 1.23 | 1.17 | 1.23 | 31,119 | 34 | 25,493 |
| 14/08/2013 | 1.25 | 1.21 | 1.21 | 14,837 | 26 | 12,000 |
| 13/08/2013 | 1.26 | 1.21 | 1.26 | 81,385 | 55 | 66,079 |
| 12/08/2013 | 1.24 | 1.20 | 1.24 | 20,886 | 40 | 17,180 |
| 07/08/2013 | 1.20 | 1.17 | 1.20 | 532 | 3 | 450 |
| 06/08/2013 | 1.20 | 1.17 | 1.20 | 792 | 4 | 670 |
| 05/08/2013 | 1.20 | 1.15 | 1.19 | 314,643 | 42 | 267,456 |
| 04/08/2013 | 1.21 | 1.17 | 1.17 | 192,663 | 26 | 161,100 |
| 01/08/2013 | 1.23 | 1.19 | 1.23 | 26,769 | 48 | 22,150 |
| 31/07/2013 | 1.19 | 1.16 | 1.19 | 97,493 | 17 | 82,672 |
| 30/07/2013 | 1.21 | 1.21 | 1.21 | 2,420 | 6 | 2,000 |
| 29/07/2013 | 1.20 | 1.14 | 1.20 | 31,076 | 41 | 26,240 |
| 28/07/2013 | 1.16 | 1.11 | 1.15 | 190,589 | 32 | 164,710 |
| 25/07/2013 | 1.17 | 1.16 | 1.16 | 196,128 | 16 | 169,070 |
| 24/07/2013 | 1.19 | 1.15 | 1.16 | 107,621 | 20 | 93,501 |
| 23/07/2013 | 1.19 | 1.15 | 1.18 | 200,457 | 95 | 173,740 |