Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2013	0.84	0.82	0.84	36,709	40	44,280
23/10/2013	0.83	0.82	0.83	25,132	38	30,523
22/10/2013	0.84	0.82	0.82	23,124	34	28,100
21/10/2013	0.84	0.83	0.83	44,739	54	53,517
20/10/2013	0.87	0.84	0.85	70,721	72	83,261
13/10/2013	0.85	0.84	0.85	38,646	44	45,700
10/10/2013	0.86	0.85	0.86	29,738	16	34,950
09/10/2013	0.87	0.85	0.85	72,327	74	84,489
08/10/2013	0.87	0.85	0.85	43,687	30	51,300
07/10/2013	0.86	0.85	0.85	10,678	20	12,560
06/10/2013	0.90	0.85	0.85	165,895	80	188,488
03/10/2013	0.89	0.86	0.89	378,306	105	430,678
02/10/2013	0.86	0.86	0.86	20,573	47	23,922
01/10/2013	0.87	0.84	0.86	84,375	92	98,930
30/09/2013	0.86	0.84	0.84	294,829	75	350,011
29/09/2013	0.87	0.85	0.85	93,651	67	109,200
26/09/2013	0.88	0.84	0.84	165,889	122	195,184
25/09/2013	0.85	0.83	0.84	153,297	36	182,590
24/09/2013	0.88	0.85	0.85	182,492	84	210,873
23/09/2013	0.90	0.87	0.87	172,798	129	197,910

Download Table