Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2014	0.84	0.82	0.82	75,808	70	91,449
23/01/2014	0.89	0.84	0.84	288,522	196	334,864
22/01/2014	0.85	0.82	0.85	196,541	123	234,062
21/01/2014	0.81	0.78	0.81	88,109	62	109,771
20/01/2014	0.80	0.78	0.78	26,569	45	33,736
19/01/2014	0.80	0.78	0.80	66,479	101	84,024
16/01/2014	0.79	0.77	0.79	23,275	35	29,900
15/01/2014	0.78	0.76	0.78	184,371	55	236,775
14/01/2014	0.78	0.76	0.76	57,017	57	74,361
13/01/2014	0.79	0.78	0.78	5,574	9	7,121
09/01/2014	0.80	0.79	0.79	25,586	16	32,387
08/01/2014	0.81	0.80	0.80	107,093	34	133,575
07/01/2014	0.81	0.77	0.81	99,961	75	124,965
06/01/2014	0.80	0.78	0.78	116,579	40	148,742
05/01/2014	0.81	0.79	0.79	50,696	72	63,432
02/01/2014	0.79	0.76	0.79	57,842	78	73,530
31/12/2013	0.77	0.75	0.76	60,135	44	79,150
30/12/2013	0.77	0.76	0.77	22,995	18	30,225
29/12/2013	0.76	0.75	0.75	10,239	38	13,613
26/12/2013	0.77	0.77	0.77	14,823	22	19,250

Download Table