Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2013	0.82	0.80	0.81	14,388	30	17,800
21/11/2013	0.81	0.80	0.81	23,298	49	28,800
20/11/2013	0.83	0.81	0.81	42,606	51	52,403
19/11/2013	0.83	0.81	0.81	96,452	65	117,999
18/11/2013	0.82	0.81	0.82	4,675	10	5,765
17/11/2013	0.82	0.81	0.82	6,012	11	7,405
14/11/2013	0.81	0.79	0.80	15,328	19	19,197
13/11/2013	0.82	0.80	0.80	25,911	38	32,305
12/11/2013	0.81	0.80	0.80	8,417	19	10,520
11/11/2013	0.82	0.80	0.82	36,317	30	44,865
10/11/2013	0.82	0.80	0.80	7,920	22	9,865
06/11/2013	0.81	0.80	0.81	38,016	33	47,101
05/11/2013	0.81	0.79	0.81	17,975	34	22,384
04/11/2013	0.82	0.80	0.81	21,551	21	26,450
03/11/2013	0.83	0.81	0.81	68,084	35	83,435
31/10/2013	0.83	0.81	0.83	42,843	68	52,135
30/10/2013	0.83	0.81	0.81	60,701	50	74,389
29/10/2013	0.83	0.81	0.83	176,000	88	215,956
28/10/2013	0.82	0.81	0.81	30,195	35	37,128
27/10/2013	0.82	0.81	0.82	65,483	48	80,694

Download Table