Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	0.75	0.73	0.73	7,433	20	10,007
20/02/2014	0.74	0.73	0.73	19,728	29	26,890
19/02/2014	0.74	0.73	0.74	61,893	46	84,417
18/02/2014	0.74	0.73	0.73	50,568	41	69,265
17/02/2014	0.76	0.74	0.74	73,841	78	99,578
16/02/2014	0.77	0.75	0.77	10,443	17	13,700
13/02/2014	0.78	0.76	0.76	21,826	32	28,572
12/02/2014	0.78	0.76	0.77	55,836	68	73,200
11/02/2014	0.78	0.74	0.76	133,239	109	176,977
10/02/2014	0.80	0.77	0.77	7,497	22	9,635
09/02/2014	0.80	0.78	0.79	25,970	26	32,720
06/02/2014	0.79	0.77	0.77	47,711	59	61,298
05/02/2014	0.81	0.79	0.79	16,134	37	20,260
04/02/2014	0.81	0.79	0.80	33,457	33	42,310
03/02/2014	0.83	0.79	0.79	124,318	114	153,122
02/02/2014	0.81	0.79	0.80	135,227	65	167,911
30/01/2014	0.80	0.78	0.78	58,761	53	74,791
29/01/2014	0.81	0.79	0.80	12,185	32	15,340
28/01/2014	0.80	0.80	0.80	15,088	23	18,860
27/01/2014	0.84	0.81	0.81	53,634	69	65,405

Download Table