Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2003	0.90	0.90	0.90	900	4	1,000
06/03/2003	0.90	0.90	0.90	17,348	22	19,275
05/03/2003	0.92	0.91	0.91	12,793	22	14,050
03/03/2003	0.91	0.91	0.91	4,869	15	5,350
02/03/2003	0.91	0.90	0.90	6,649	22	7,325
27/02/2003	0.91	0.90	0.91	9,717	16	10,750
24/02/2003	0.90	0.89	0.89	7,582	19	8,500
23/02/2003	0.91	0.90	0.90	36,443	36	40,245
20/02/2003	0.92	0.92	0.92	8,970	12	9,750
19/02/2003	0.92	0.92	0.92	920	1	1,000
18/02/2003	0.93	0.92	0.92	15,367	23	16,700
17/02/2003	0.93	0.92	0.93	13,657	21	14,750
16/02/2003	0.95	0.93	0.94	25,543	35	27,150
09/02/2003	0.91	0.91	0.91	2,912	6	3,200
06/02/2003	0.92	0.90	0.92	47,666	52	52,100
05/02/2003	0.91	0.88	0.91	26,412	40	29,349
04/02/2003	0.90	0.88	0.88	41,031	65	46,450
03/02/2003	0.92	0.91	0.91	24,556	39	26,949
02/02/2003	0.93	0.91	0.91	36,899	55	40,100
29/01/2003	0.95	0.93	0.94	4,248	10	4,500

Download Table