Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2002	0.85	0.85	0.85	2,125	2	2,500
24/10/2002	0.86	0.86	0.86	6,407	8	7,450
23/10/2002	0.86	0.86	0.86	28,506	29	33,147
22/10/2002	0.88	0.86	0.87	35,201	40	40,475
21/10/2002	0.86	0.86	0.86	11,911	22	13,850
20/10/2002	0.86	0.86	0.86	20,330	47	23,639
17/10/2002	0.85	0.85	0.85	3,825	9	4,500
16/10/2002	0.85	0.85	0.85	26,244	40	30,875
15/10/2002	0.85	0.83	0.85	9,147	19	10,900
14/10/2002	0.85	0.83	0.83	26,243	38	31,250
13/10/2002	0.85	0.83	0.83	45,812	69	54,450
10/10/2002	0.88	0.86	0.86	12,396	27	14,349
09/10/2002	0.87	0.86	0.87	42,782	54	49,548
08/10/2002	0.89	0.87	0.88	27,369	19	30,950
07/10/2002	0.88	0.87	0.87	16,328	37	18,766
06/10/2002	0.87	0.87	0.87	3,124	9	3,591
03/10/2002	0.87	0.86	0.86	20,816	26	23,950
02/10/2002	0.88	0.88	0.88	21,494	25	24,425
01/10/2002	0.88	0.87	0.88	45,626	61	51,850
30/09/2002	0.88	0.87	0.87	10,362	19	11,850

Download Table