Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2002	0.95	0.94	0.94	8,657	10	9,199
26/12/2002	0.95	0.94	0.95	28,360	40	29,900
24/12/2002	0.94	0.94	0.94	470	1	500
23/12/2002	0.94	0.93	0.93	22,545	28	24,215
22/12/2002	0.95	0.93	0.94	56,547	61	60,133
19/12/2002	0.96	0.94	0.95	60,821	66	64,150
18/12/2002	0.96	0.95	0.95	41,145	47	43,024
17/12/2002	0.97	0.96	0.96	74,019	53	76,875
16/12/2002	0.99	0.97	0.98	175,197	105	179,880
15/12/2002	0.97	0.96	0.97	131,867	79	136,506
12/12/2002	0.97	0.96	0.96	121,999	61	126,936
11/12/2002	0.98	0.96	0.98	136,304	118	140,537
10/12/2002	0.97	0.94	0.96	74,536	50	77,850
04/12/2002	0.95	0.94	0.95	25,410	25	27,000
03/12/2002	0.94	0.93	0.94	38,406	70	41,286
02/12/2002	0.94	0.93	0.94	14,159	32	15,100
01/12/2002	0.96	0.95	0.95	18,441	27	19,350
28/11/2002	0.96	0.94	0.95	154,889	145	162,584
27/11/2002	0.94	0.92	0.93	34,003	43	36,638
26/11/2002	0.93	0.90	0.93	25,641	36	28,093

Download Table