Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2003 0.95 0.94 0.95 5,201 9 5,500
27/01/2003 0.93 0.93 0.93 11,340 21 12,194
26/01/2003 0.93 0.93 0.93 13,112 22 14,099
23/01/2003 0.94 0.93 0.94 35,881 50 38,432
22/01/2003 0.96 0.95 0.95 12,118 22 12,751
21/01/2003 0.96 0.95 0.96 21,177 34 22,059
20/01/2003 0.96 0.95 0.96 45,072 34 47,000
19/01/2003 0.97 0.95 0.95 64,267 50 67,283
16/01/2003 0.99 0.97 0.98 98,558 78 100,400
15/01/2003 0.98 0.97 0.98 95,655 89 97,987
14/01/2003 0.96 0.95 0.96 34,592 26 36,039
13/01/2003 0.96 0.95 0.95 49,741 34 52,338
12/01/2003 0.95 0.95 0.95 66,358 40 69,850
09/01/2003 0.96 0.96 0.96 41,496 36 43,225
08/01/2003 0.97 0.96 0.96 77,327 64 80,544
07/01/2003 0.96 0.95 0.96 13,120 23 13,700
06/01/2003 0.96 0.95 0.96 20,887 26 21,971
05/01/2003 0.95 0.94 0.94 20,464 25 21,700
02/01/2003 0.95 0.94 0.94 39,834 52 42,150
30/12/2002 0.94 0.93 0.93 37,751 43 40,400
Download Table