Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2002	0.87	0.86	0.87	22,228	42	25,600
26/09/2002	0.86	0.86	0.86	25,197	41	29,299
25/09/2002	0.86	0.85	0.85	58,944	75	69,197
24/09/2002	0.87	0.87	0.87	8,265	11	9,500
23/09/2002	0.88	0.87	0.88	7,366	11	8,400
22/09/2002	0.87	0.87	0.87	9,788	20	11,250
19/09/2002	0.89	0.87	0.88	45,134	62	51,303
18/09/2002	0.92	0.89	0.90	51,987	56	57,551
17/09/2002	0.91	0.89	0.91	88,641	110	97,770
16/09/2002	0.87	0.86	0.87	28,874	28	33,200
15/09/2002	0.88	0.87	0.88	15,663	23	17,850
12/09/2002	0.89	0.86	0.89	76,475	53	86,700
11/09/2002	0.88	0.86	0.86	19,951	39	23,000
10/09/2002	0.87	0.83	0.87	69,386	99	81,495
09/09/2002	0.87	0.83	0.83	62,179	92	74,072
08/09/2002	0.89	0.87	0.87	27,189	41	30,900
05/09/2002	0.91	0.90	0.90	13,373	35	14,848
04/09/2002	0.92	0.91	0.91	15,859	27	17,400
03/09/2002	0.93	0.92	0.92	7,863	15	8,536
02/09/2002	0.93	0.92	0.92	36,559	39	39,564

Download Table