Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2002	0.94	0.92	0.92	80,751	66	87,085
24/11/2002	0.94	0.91	0.94	165,836	142	178,794
21/11/2002	0.90	0.90	0.90	39,285	29	43,650
20/11/2002	0.90	0.90	0.90	35,865	23	39,850
19/11/2002	0.92	0.89	0.90	18,863	26	20,884
18/11/2002	0.91	0.90	0.91	76,402	66	83,975
17/11/2002	0.91	0.90	0.91	61,288	81	67,849
13/11/2002	0.89	0.88	0.89	14,636	23	16,520
12/11/2002	0.87	0.87	0.87	8,953	11	10,291
11/11/2002	0.88	0.88	0.88	17,160	31	19,500
10/11/2002	0.89	0.88	0.89	42,244	39	47,942
07/11/2002	0.88	0.87	0.88	32,086	37	36,650
06/11/2002	0.87	0.87	0.87	13,137	21	15,100
05/11/2002	0.87	0.87	0.87	10,866	21	12,490
04/11/2002	0.87	0.87	0.87	13,424	21	15,430
03/11/2002	0.88	0.87	0.88	76,819	60	87,650
31/10/2002	0.86	0.86	0.86	16,039	15	18,650
30/10/2002	0.86	0.86	0.86	14,219	17	16,534
29/10/2002	0.85	0.85	0.85	2,550	8	3,000
28/10/2002	0.85	0.84	0.85	20,174	17	23,746

Download Table