NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2004 | 1.78 | 1.78 | 1.78 | 85 | 1 | 48 |
| 01/03/2004 | 1.82 | 1.80 | 1.82 | 2,629 | 2 | 1,448 |
| 29/02/2004 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 25/02/2004 | 1.76 | 1.76 | 1.76 | 216 | 2 | 123 |
| 24/02/2004 | 1.83 | 1.75 | 1.83 | 6,790 | 6 | 3,852 |
| 23/02/2004 | 1.75 | 1.75 | 1.75 | 105 | 1 | 60 |
| 18/02/2004 | 1.75 | 1.67 | 1.67 | 2,628 | 5 | 1,550 |
| 17/02/2004 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 16/02/2004 | 1.78 | 1.74 | 1.78 | 131 | 2 | 75 |
| 12/02/2004 | 1.82 | 1.81 | 1.82 | 9,319 | 3 | 5,121 |
| 11/02/2004 | 1.86 | 1.84 | 1.86 | 11,070 | 6 | 6,000 |
| 10/02/2004 | 1.92 | 1.92 | 1.92 | 1,920 | 1 | 1,000 |
| 09/02/2004 | 1.90 | 1.90 | 1.90 | 1,330 | 5 | 700 |
| 08/02/2004 | 2.00 | 2.00 | 2.00 | 598 | 3 | 299 |
| 28/01/2004 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 18/01/2004 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 15/01/2004 | 2.05 | 2.04 | 2.04 | 7,890 | 5 | 3,858 |
| 13/01/2004 | 2.05 | 2.05 | 2.05 | 16,400 | 2 | 8,000 |
| 12/01/2004 | 2.00 | 2.00 | 2.00 | 14,800 | 7 | 7,400 |
| 11/01/2004 | 2.00 | 2.00 | 2.00 | 38,100 | 11 | 19,050 |