NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2003 | 1.84 | 1.80 | 1.84 | 12,214 | 12 | 6,650 |
| 02/12/2003 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 30/11/2003 | 1.85 | 1.82 | 1.85 | 43,997 | 29 | 23,799 |
| 23/11/2003 | 1.85 | 1.80 | 1.85 | 46,334 | 27 | 25,318 |
| 20/11/2003 | 1.83 | 1.79 | 1.83 | 3,576 | 7 | 1,975 |
| 18/11/2003 | 1.83 | 1.81 | 1.83 | 5,721 | 10 | 3,146 |
| 17/11/2003 | 1.85 | 1.80 | 1.80 | 43,927 | 28 | 24,002 |
| 16/11/2003 | 1.84 | 1.82 | 1.82 | 11,176 | 18 | 6,098 |
| 13/11/2003 | 1.80 | 1.75 | 1.80 | 133,712 | 71 | 74,488 |
| 12/11/2003 | 1.73 | 1.70 | 1.72 | 19,544 | 9 | 11,492 |
| 11/11/2003 | 1.70 | 1.67 | 1.70 | 11,508 | 10 | 6,792 |
| 10/11/2003 | 1.67 | 1.65 | 1.67 | 3,995 | 6 | 2,407 |
| 09/11/2003 | 1.65 | 1.64 | 1.64 | 12,125 | 10 | 7,393 |
| 06/11/2003 | 1.64 | 1.64 | 1.64 | 492 | 1 | 300 |
| 05/11/2003 | 1.67 | 1.64 | 1.67 | 5,004 | 4 | 3,050 |
| 04/11/2003 | 1.67 | 1.65 | 1.66 | 3,574 | 7 | 2,150 |
| 23/10/2003 | 1.64 | 1.64 | 1.64 | 164 | 17 | 100 |
| 19/10/2003 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 16/10/2003 | 1.66 | 1.64 | 1.66 | 4,138 | 6 | 2,500 |
| 15/10/2003 | 1.65 | 1.64 | 1.65 | 1,318 | 3 | 800 |