NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2003 | 1.72 | 1.70 | 1.72 | 34,225 | 23 | 20,091 |
| 23/06/2003 | 1.70 | 1.68 | 1.70 | 5,876 | 8 | 3,462 |
| 22/06/2003 | 1.71 | 1.70 | 1.70 | 5,266 | 3 | 3,097 |
| 19/06/2003 | 1.73 | 1.71 | 1.71 | 3,253 | 9 | 1,891 |
| 18/06/2003 | 1.74 | 1.69 | 1.70 | 39,612 | 35 | 23,204 |
| 16/06/2003 | 1.75 | 1.67 | 1.70 | 82,550 | 53 | 48,800 |
| 15/06/2003 | 1.76 | 1.73 | 1.75 | 78,582 | 76 | 44,850 |
| 12/06/2003 | 1.74 | 1.67 | 1.74 | 56,097 | 45 | 32,750 |
| 11/06/2003 | 1.68 | 1.66 | 1.68 | 113,005 | 47 | 67,391 |
| 10/06/2003 | 1.61 | 1.54 | 1.60 | 69,841 | 72 | 43,801 |
| 09/06/2003 | 1.56 | 1.54 | 1.54 | 21,867 | 32 | 14,141 |
| 08/06/2003 | 1.55 | 1.50 | 1.54 | 17,720 | 17 | 11,508 |
| 05/06/2003 | 1.52 | 1.47 | 1.50 | 21,170 | 27 | 14,084 |
| 04/06/2003 | 1.46 | 1.41 | 1.46 | 57,520 | 45 | 40,100 |
| 03/06/2003 | 1.40 | 1.35 | 1.40 | 29,760 | 34 | 21,460 |
| 02/06/2003 | 1.41 | 1.34 | 1.34 | 1,597 | 3 | 1,183 |
| 01/06/2003 | 1.40 | 1.37 | 1.38 | 14,358 | 20 | 10,350 |
| 29/05/2003 | 1.37 | 1.35 | 1.35 | 2,720 | 2 | 2,000 |
| 28/05/2003 | 1.41 | 1.36 | 1.40 | 19,229 | 16 | 13,850 |
| 27/05/2003 | 1.35 | 1.34 | 1.35 | 14,392 | 13 | 10,700 |