NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2003 | 1.35 | 1.31 | 1.31 | 1,330 | 2 | 1,000 |
| 22/05/2003 | 1.32 | 1.31 | 1.31 | 1,577 | 4 | 1,200 |
| 21/05/2003 | 1.38 | 1.36 | 1.36 | 3,272 | 3 | 2,400 |
| 20/05/2003 | 1.34 | 1.30 | 1.34 | 4,111 | 10 | 3,156 |
| 19/05/2003 | 1.32 | 1.29 | 1.29 | 5,369 | 16 | 4,100 |
| 18/05/2003 | 1.35 | 1.34 | 1.35 | 3,373 | 6 | 2,500 |
| 15/05/2003 | 1.35 | 1.34 | 1.34 | 672 | 2 | 500 |
| 13/05/2003 | 1.38 | 1.35 | 1.37 | 18,762 | 22 | 13,717 |
| 12/05/2003 | 1.42 | 1.37 | 1.38 | 54,933 | 50 | 39,683 |
| 11/05/2003 | 1.36 | 1.31 | 1.36 | 64,167 | 48 | 47,500 |
| 08/05/2003 | 1.31 | 1.29 | 1.30 | 26,720 | 35 | 20,550 |
| 06/05/2003 | 1.29 | 1.27 | 1.28 | 5,442 | 26 | 4,252 |
| 05/05/2003 | 1.29 | 1.26 | 1.27 | 10,007 | 30 | 7,850 |
| 04/05/2003 | 1.26 | 1.25 | 1.26 | 4,612 | 7 | 3,684 |
| 30/04/2003 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 29/04/2003 | 1.22 | 1.22 | 1.22 | 610 | 3 | 500 |
| 28/04/2003 | 1.20 | 1.20 | 1.20 | 14,100 | 7 | 11,750 |
| 27/04/2003 | 1.20 | 1.17 | 1.20 | 2,016 | 5 | 1,700 |
| 22/04/2003 | 1.15 | 1.14 | 1.15 | 400 | 2 | 350 |
| 20/04/2003 | 1.21 | 1.20 | 1.20 | 4,331 | 8 | 3,600 |