NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2003 | 1.05 | 1.00 | 1.04 | 8,855 | 22 | 8,750 |
| 03/02/2003 | 1.08 | 1.05 | 1.05 | 3,009 | 8 | 2,800 |
| 02/02/2003 | 1.10 | 1.08 | 1.09 | 5,022 | 12 | 4,600 |
| 29/01/2003 | 1.13 | 1.11 | 1.11 | 1,685 | 4 | 1,500 |
| 28/01/2003 | 1.14 | 1.11 | 1.14 | 5,068 | 9 | 4,478 |
| 27/01/2003 | 1.11 | 1.11 | 1.11 | 1,665 | 5 | 1,500 |
| 26/01/2003 | 1.12 | 1.11 | 1.11 | 7,780 | 13 | 7,000 |
| 23/01/2003 | 1.12 | 1.11 | 1.12 | 13,794 | 28 | 12,350 |
| 22/01/2003 | 1.14 | 1.14 | 1.14 | 285 | 1 | 250 |
| 21/01/2003 | 1.16 | 1.14 | 1.16 | 976 | 8 | 844 |
| 20/01/2003 | 1.17 | 1.16 | 1.16 | 234 | 2 | 200 |
| 19/01/2003 | 1.19 | 1.15 | 1.15 | 26,939 | 42 | 23,350 |
| 16/01/2003 | 1.18 | 1.17 | 1.17 | 17,015 | 21 | 14,521 |
| 15/01/2003 | 1.18 | 1.16 | 1.17 | 23,602 | 43 | 20,250 |
| 14/01/2003 | 1.18 | 1.12 | 1.18 | 49,529 | 84 | 43,609 |
| 13/01/2003 | 1.18 | 1.15 | 1.16 | 5,255 | 14 | 4,500 |
| 12/01/2003 | 1.18 | 1.15 | 1.15 | 15,396 | 28 | 13,250 |
| 09/01/2003 | 1.24 | 1.18 | 1.18 | 6,570 | 19 | 5,421 |
| 08/01/2003 | 1.25 | 1.22 | 1.22 | 4,381 | 7 | 3,550 |
| 07/01/2003 | 1.25 | 1.20 | 1.23 | 11,143 | 31 | 9,039 |