Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2002	0.97	0.96	0.97	4,105	9	4,250
21/10/2002	0.94	0.92	0.94	8,325	32	8,900
20/10/2002	0.90	0.90	0.90	2,493	12	2,770
15/10/2002	0.87	0.87	0.87	10	1	12
13/10/2002	0.87	0.86	0.87	949	5	1,100
10/10/2002	0.90	0.90	0.90	225	1	250
09/10/2002	0.91	0.90	0.90	3,782	7	4,200
08/10/2002	0.92	0.92	0.92	1,610	4	1,750
07/10/2002	0.92	0.92	0.92	920	3	1,000
06/10/2002	0.92	0.92	0.92	920	1	1,000
03/10/2002	0.93	0.92	0.92	1,201	5	1,300
02/10/2002	0.96	0.94	0.94	2,830	6	3,000
01/10/2002	0.95	0.95	0.95	428	2	450
30/09/2002	0.95	0.94	0.95	1,462	5	1,550
29/09/2002	0.94	0.93	0.94	5,260	10	5,600
26/09/2002	0.94	0.93	0.93	2,051	5	2,200
25/09/2002	0.93	0.92	0.92	4,455	5	4,840
24/09/2002	0.94	0.92	0.94	13,260	37	14,260
23/09/2002	0.96	0.95	0.96	7,442	20	7,770
22/09/2002	0.97	0.95	0.96	2,429	6	2,550

Download Table