NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2002 | 0.98 | 0.95 | 0.97 | 5,763 | 13 | 6,050 |
| 18/09/2002 | 1.04 | 1.00 | 1.00 | 5,517 | 19 | 5,400 |
| 17/09/2002 | 1.01 | 0.98 | 1.01 | 14,432 | 28 | 14,400 |
| 16/09/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 15/09/2002 | 0.96 | 0.94 | 0.95 | 27,335 | 35 | 28,750 |
| 12/09/2002 | 0.94 | 0.92 | 0.94 | 5,005 | 12 | 5,400 |
| 11/09/2002 | 0.98 | 0.94 | 0.94 | 20,980 | 31 | 22,200 |
| 10/09/2002 | 0.99 | 0.96 | 0.99 | 3,816 | 6 | 3,900 |
| 09/09/2002 | 1.00 | 0.99 | 0.99 | 595 | 2 | 600 |
| 08/09/2002 | 1.04 | 1.00 | 1.00 | 6,619 | 15 | 6,500 |
| 05/09/2002 | 1.03 | 1.01 | 1.01 | 1,938 | 8 | 1,900 |
| 04/09/2002 | 1.04 | 1.03 | 1.03 | 1,972 | 5 | 1,900 |
| 03/09/2002 | 1.06 | 1.05 | 1.06 | 5,068 | 9 | 4,800 |
| 02/09/2002 | 1.04 | 1.02 | 1.04 | 4,838 | 10 | 4,700 |
| 01/09/2002 | 1.03 | 1.02 | 1.02 | 665 | 3 | 650 |
| 29/08/2002 | 1.02 | 1.01 | 1.02 | 4,847 | 10 | 4,798 |
| 28/08/2002 | 1.01 | 1.00 | 1.00 | 5,866 | 11 | 5,850 |
| 26/08/2002 | 1.03 | 1.03 | 1.03 | 670 | 5 | 650 |
| 25/08/2002 | 1.02 | 1.00 | 1.01 | 16,264 | 15 | 16,200 |
| 22/08/2002 | 1.06 | 1.00 | 1.04 | 11,986 | 4 | 11,900 |