NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2002 | 1.29 | 1.23 | 1.26 | 36,885 | 45 | 29,084 |
| 28/11/2002 | 1.23 | 1.18 | 1.23 | 39,669 | 48 | 32,355 |
| 27/11/2002 | 1.18 | 1.14 | 1.18 | 39,136 | 41 | 33,450 |
| 26/11/2002 | 1.13 | 1.06 | 1.13 | 34,715 | 33 | 31,400 |
| 25/11/2002 | 1.12 | 1.06 | 1.08 | 18,626 | 34 | 17,070 |
| 21/11/2002 | 1.02 | 1.00 | 1.02 | 11,448 | 24 | 11,230 |
| 20/11/2002 | 0.98 | 0.96 | 0.98 | 21,187 | 23 | 21,790 |
| 19/11/2002 | 0.95 | 0.94 | 0.94 | 5,066 | 9 | 5,368 |
| 18/11/2002 | 0.97 | 0.95 | 0.95 | 5,002 | 10 | 5,200 |
| 17/11/2002 | 0.97 | 0.96 | 0.97 | 5,024 | 10 | 5,200 |
| 12/11/2002 | 0.94 | 0.94 | 0.94 | 940 | 2 | 1,000 |
| 11/11/2002 | 0.94 | 0.94 | 0.94 | 2,726 | 4 | 2,900 |
| 07/11/2002 | 0.94 | 0.94 | 0.94 | 274 | 1 | 291 |
| 05/11/2002 | 0.95 | 0.95 | 0.95 | 3,325 | 6 | 3,500 |
| 03/11/2002 | 0.97 | 0.96 | 0.97 | 5,706 | 15 | 5,900 |
| 31/10/2002 | 0.96 | 0.95 | 0.95 | 619 | 3 | 650 |
| 30/10/2002 | 0.95 | 0.94 | 0.95 | 6,967 | 14 | 7,400 |
| 29/10/2002 | 0.93 | 0.91 | 0.93 | 1,838 | 14 | 2,000 |
| 24/10/2002 | 0.95 | 0.95 | 0.95 | 4,750 | 1 | 5,000 |
| 23/10/2002 | 0.96 | 0.95 | 0.95 | 5,725 | 21 | 6,000 |