NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2002 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 20/08/2002 | 1.07 | 1.04 | 1.07 | 1,318 | 4 | 1,250 |
| 19/08/2002 | 1.02 | 1.00 | 1.02 | 2,750 | 4 | 2,700 |
| 15/08/2002 | 0.98 | 0.98 | 0.98 | 5,537 | 9 | 5,650 |
| 14/08/2002 | 0.98 | 0.98 | 0.98 | 3,577 | 7 | 3,650 |
| 13/08/2002 | 1.03 | 1.00 | 1.01 | 4,378 | 16 | 4,362 |
| 12/08/2002 | 1.04 | 1.02 | 1.03 | 3,335 | 9 | 3,250 |
| 11/08/2002 | 1.06 | 1.02 | 1.06 | 520 | 3 | 500 |
| 08/08/2002 | 1.08 | 1.07 | 1.07 | 1,180 | 4 | 1,100 |
| 07/08/2002 | 1.06 | 1.06 | 1.06 | 2,332 | 9 | 2,200 |
| 06/08/2002 | 1.06 | 1.05 | 1.06 | 1,055 | 4 | 1,000 |
| 05/08/2002 | 1.08 | 1.03 | 1.03 | 6,360 | 5 | 6,000 |
| 04/08/2002 | 1.08 | 1.08 | 1.08 | 3,894 | 7 | 3,606 |
| 01/08/2002 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 31/07/2002 | 1.15 | 1.13 | 1.13 | 7,016 | 10 | 6,156 |
| 30/07/2002 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 29/07/2002 | 1.09 | 1.06 | 1.06 | 11,396 | 15 | 10,650 |
| 28/07/2002 | 1.10 | 1.08 | 1.08 | 6,102 | 12 | 5,600 |
| 25/07/2002 | 1.12 | 1.12 | 1.12 | 2,688 | 7 | 2,400 |
| 23/07/2002 | 1.14 | 1.13 | 1.13 | 8,336 | 9 | 7,350 |