NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2004 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 07/01/2004 | 2.00 | 1.95 | 2.00 | 13,823 | 13 | 6,913 |
| 06/01/2004 | 1.91 | 1.84 | 1.91 | 58,133 | 25 | 30,526 |
| 04/01/2004 | 1.83 | 1.81 | 1.82 | 7,784 | 11 | 4,274 |
| 30/12/2003 | 1.82 | 1.81 | 1.81 | 15,844 | 17 | 8,750 |
| 29/12/2003 | 1.81 | 1.81 | 1.81 | 32,897 | 11 | 18,175 |
| 24/12/2003 | 1.81 | 1.77 | 1.81 | 3,719 | 3 | 2,099 |
| 23/12/2003 | 1.82 | 1.80 | 1.80 | 2,269 | 4 | 1,255 |
| 22/12/2003 | 1.83 | 1.82 | 1.82 | 7,315 | 11 | 3,998 |
| 21/12/2003 | 1.85 | 1.82 | 1.84 | 9,387 | 9 | 5,100 |
| 18/12/2003 | 1.83 | 1.76 | 1.81 | 1,542 | 4 | 848 |
| 17/12/2003 | 1.83 | 1.82 | 1.83 | 33,030 | 33 | 18,052 |
| 15/12/2003 | 1.83 | 1.82 | 1.82 | 11,162 | 6 | 6,100 |
| 14/12/2003 | 1.82 | 1.82 | 1.82 | 12,740 | 10 | 7,000 |
| 11/12/2003 | 1.90 | 1.83 | 1.83 | 26,610 | 17 | 14,400 |
| 10/12/2003 | 1.85 | 1.83 | 1.83 | 4,668 | 3 | 2,550 |
| 09/12/2003 | 1.84 | 1.84 | 1.84 | 5,520 | 3 | 3,000 |
| 08/12/2003 | 1.85 | 1.83 | 1.85 | 34,698 | 34 | 18,913 |
| 07/12/2003 | 1.84 | 1.81 | 1.84 | 3,761 | 6 | 2,075 |
| 04/12/2003 | 1.85 | 1.81 | 1.83 | 16,435 | 15 | 8,954 |