NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2012 | 1.00 | 0.98 | 1.00 | 198 | 3 | 200 |
| 16/10/2012 | 1.03 | 1.03 | 1.03 | 113 | 2 | 110 |
| 15/10/2012 | 1.03 | 0.96 | 1.03 | 203 | 7 | 200 |
| 14/10/2012 | 1.01 | 0.98 | 1.01 | 238 | 15 | 240 |
| 11/10/2012 | 1.04 | 0.98 | 1.03 | 183 | 8 | 180 |
| 10/10/2012 | 1.04 | 1.03 | 1.03 | 161 | 4 | 155 |
| 09/10/2012 | 1.05 | 1.00 | 1.02 | 415 | 7 | 405 |
| 08/10/2012 | 1.05 | 1.03 | 1.05 | 323 | 4 | 310 |
| 04/10/2012 | 1.10 | 1.00 | 1.00 | 326 | 7 | 320 |
| 03/10/2012 | 1.05 | 1.00 | 1.05 | 375 | 6 | 370 |
| 30/08/2012 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 29/08/2012 | 0.99 | 0.96 | 0.99 | 193 | 2 | 200 |
| 26/08/2012 | 0.95 | 0.95 | 0.95 | 143 | 4 | 150 |
| 16/08/2012 | 0.92 | 0.92 | 0.92 | 55 | 1 | 60 |
| 02/08/2012 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 01/08/2012 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 31/07/2012 | 0.84 | 0.82 | 0.84 | 140 | 5 | 170 |
| 30/07/2012 | 0.88 | 0.80 | 0.80 | 107 | 4 | 130 |
| 29/07/2012 | 0.84 | 0.81 | 0.84 | 131 | 6 | 160 |
| 25/07/2012 | 0.80 | 0.79 | 0.80 | 80 | 2 | 100 |